Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 6.8 | 6.95 | 6.58 | 6.61 | 55.8 Thousand |
| 06 Feb, 2020 | 7.1 | 7.1 | 6.7 | 6.8 | 501.43 Thousand |
| 05 Feb, 2020 | 7.1 | 7.14 | 6.85 | 7.1 | 116.67 Thousand |
| 04 Feb, 2020 | 7.24 | 7.24 | 6.86 | 7.1 | 185.93 Thousand |
| 03 Feb, 2020 | 6.8 | 8.17 | 6.59 | 7.34 | 1.76 Million |
| 31 Jan, 2020 | 6.85 | 6.9 | 6.41 | 6.7 | 973.21 Thousand |
| 30 Jan, 2020 | 6.95 | 6.96 | 6.66 | 6.85 | 262.17 Thousand |
| 29 Jan, 2020 | 6.8 | 7.0 | 6.77 | 6.95 | 359.28 Thousand |
| 28 Jan, 2020 | 7.0 | 7.0 | 6.64 | 6.8 | 1.72 Million |
| 27 Jan, 2020 | 7.54 | 7.54 | 6.87 | 7.34 | 123.51 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL