Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 6.26 | 6.56 | 6.22 | 6.31 | 261.99 Thousand |
| 20 Feb, 2020 | 6.26 | 6.36 | 6.07 | 6.26 | 1.35 Million |
| 19 Feb, 2020 | 6.36 | 6.46 | 6.17 | 6.26 | 338.6 Thousand |
| 18 Feb, 2020 | 7.0 | 7.1 | 6.41 | 6.41 | 1 Million |
| 17 Feb, 2020 | 7.1 | 7.17 | 6.85 | 7.0 | 46.51 Thousand |
| 14 Feb, 2020 | 7.1 | 7.19 | 6.9 | 7.1 | 40.07 Thousand |
| 13 Feb, 2020 | 7.39 | 7.73 | 6.95 | 7.1 | 497.75 Thousand |
| 12 Feb, 2020 | 7.1 | 7.73 | 6.96 | 7.39 | 189.94 Thousand |
| 11 Feb, 2020 | 6.85 | 7.28 | 6.84 | 7.1 | 41.89 Thousand |
| 10 Feb, 2020 | 6.65 | 6.95 | 6.6 | 6.85 | 167.24 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL