Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 21.24 21.49 20.39 20.39 2.04 Million
09 Aug, 2021 21.49 21.59 20.99 21.24 233.78 Thousand
06 Aug, 2021 22.24 22.49 21.29 21.39 546.81 Thousand
05 Aug, 2021 22.74 23.49 21.99 22.24 1.4 Million
04 Aug, 2021 22.49 22.93 22.43 22.74 250.4 Thousand
03 Aug, 2021 22.74 23.49 21.88 22.49 1.69 Million
02 Aug, 2021 22.74 23.19 22.09 22.74 389.37 Thousand
30 Jul, 2021 21.24 23.28 20.99 22.74 2.28 Million
29 Jul, 2021 19.49 21.39 18.99 21.24 2.9 Million
28 Jul, 2021 19.62 19.74 18.99 19.59 258.42 Thousand