Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 22.24 22.49 21.83 22.24 404.14 Thousand
07 Sep, 2021 21.74 22.59 21.49 22.24 775.12 Thousand
06 Sep, 2021 21.74 21.99 21.49 21.74 565.21 Thousand
03 Sep, 2021 21.99 22.16 21.54 21.74 590.87 Thousand
02 Sep, 2021 22.64 22.64 21.49 21.99 633.1 Thousand
01 Sep, 2021 22.74 22.89 22.52 22.74 976.14 Thousand
31 Aug, 2021 21.74 23.89 21.49 22.74 1.56 Million
27 Aug, 2021 21.49 21.99 21.35 21.74 471.81 Thousand
26 Aug, 2021 21.49 22.39 20.99 21.49 1.5 Million
25 Aug, 2021 20.49 20.49 20.01 20.49 440.69 Thousand