Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 0.35 0.35 0.35 0.35 -
05 Aug, 2022 0.35 0.35 0.35 0.35 -
04 Aug, 2022 0.35 0.35 0.35 0.35 -
03 Aug, 2022 0.35 0.35 0.35 0.35 -
02 Aug, 2022 0.35 0.35 0.33 0.35 100 Thousand
01 Aug, 2022 0.35 0.35 0.35 0.35 -
29 Jul, 2022 0.35 0.35 0.35 0.35 -
28 Jul, 2022 0.35 0.35 0.35 0.35 -
27 Jul, 2022 0.35 0.35 0.35 0.35 -
26 Jul, 2022 0.35 0.35 0.35 0.35 -