Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 0.35 0.35 0.35 0.35 -
05 Sep, 2022 0.35 0.35 0.35 0.35 -
02 Sep, 2022 0.35 0.35 0.35 0.35 -
01 Sep, 2022 0.35 0.35 0.35 0.35 -
31 Aug, 2022 0.35 0.35 0.35 0.35 -
30 Aug, 2022 0.35 0.35 0.35 0.35 -
26 Aug, 2022 0.35 0.35 0.35 0.35 -
25 Aug, 2022 0.35 0.35 0.35 0.35 -
24 Aug, 2022 0.35 0.35 0.35 0.35 -
23 Aug, 2022 0.35 0.35 0.33 0.35 153.55 Thousand