Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 0.33 0.35 0.33 0.33 170 Thousand
20 Sep, 2022 0.33 0.33 0.33 0.33 -
16 Sep, 2022 0.33 0.33 0.33 0.33 -
15 Sep, 2022 0.33 0.35 0.3 0.33 75.52 Thousand
14 Sep, 2022 0.33 0.35 0.31 0.33 348.01 Thousand
13 Sep, 2022 0.33 0.35 0.33 0.33 165 Thousand
12 Sep, 2022 0.33 0.35 0.33 0.33 85 Thousand
09 Sep, 2022 0.33 0.35 0.31 0.33 1 Million
08 Sep, 2022 0.35 0.35 0.33 0.33 85 Thousand
07 Sep, 2022 0.35 0.35 0.35 0.35 -