Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 0.33 0.33 0.33 0.33 -
04 Oct, 2022 0.33 0.33 0.33 0.33 -
03 Oct, 2022 0.33 0.33 0.31 0.33 100 Thousand
30 Sep, 2022 0.33 0.35 0.33 0.33 4025.00
29 Sep, 2022 0.33 0.33 0.3 0.33 136.87 Thousand
28 Sep, 2022 0.33 0.33 0.33 0.33 -
27 Sep, 2022 0.33 0.35 0.3 0.33 1.78 Million
26 Sep, 2022 0.33 0.33 0.33 0.33 -
23 Sep, 2022 0.33 0.33 0.33 0.33 -
22 Sep, 2022 0.33 0.35 0.33 0.33 89.01 Thousand