Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 0.33 0.33 0.33 0.33 -
01 Nov, 2022 0.33 0.33 0.33 0.33 -
31 Oct, 2022 0.33 0.33 0.33 0.33 -
28 Oct, 2022 0.33 0.33 0.33 0.33 -
27 Oct, 2022 0.33 0.35 0.3 0.33 15.9 Thousand
26 Oct, 2022 0.33 0.33 0.33 0.33 -
25 Oct, 2022 0.33 0.33 0.33 0.33 -
24 Oct, 2022 0.33 0.33 0.33 0.33 -
21 Oct, 2022 0.33 0.33 0.33 0.33 -
20 Oct, 2022 0.33 0.33 0.3 0.33 98.74 Thousand