Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 0.33 0.35 0.33 0.33 4025.00
15 Nov, 2022 0.33 0.33 0.3 0.33 100 Thousand
14 Nov, 2022 0.33 0.33 0.33 0.33 -
11 Nov, 2022 0.33 0.33 0.3 0.33 48.87 Thousand
10 Nov, 2022 0.33 0.33 0.3 0.33 500 Thousand
09 Nov, 2022 0.33 0.33 0.33 0.33 -
08 Nov, 2022 0.33 0.33 0.33 0.33 -
07 Nov, 2022 0.33 0.33 0.33 0.33 -
04 Nov, 2022 0.33 0.33 0.3 0.33 500 Thousand
03 Nov, 2022 0.33 0.33 0.33 0.33 -