Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 0.24 0.24 0.24 0.24 -
29 Nov, 2022 0.21 0.23 0.21 0.23 5.44 Million
28 Nov, 2022 0.23 0.23 0.21 0.21 6.53 Million
25 Nov, 2022 0.33 0.37 0.21 0.25 31.9 Million
24 Nov, 2022 0.33 0.33 0.3 0.33 250 Thousand
23 Nov, 2022 0.33 0.33 0.3 0.33 36.53 Thousand
22 Nov, 2022 0.33 0.33 0.3 0.33 81.34 Thousand
21 Nov, 2022 0.33 0.33 0.33 0.33 -
18 Nov, 2022 0.33 0.33 0.33 0.33 -
17 Nov, 2022 0.33 0.35 0.33 0.33 286.53 Thousand