Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 0.35 0.39 0.35 0.35 48.74 Thousand
19 Aug, 2022 0.35 0.35 0.35 0.35 -
18 Aug, 2022 0.35 0.35 0.35 0.35 -
17 Aug, 2022 0.35 0.35 0.35 0.35 -
16 Aug, 2022 0.35 0.39 0.33 0.35 407.2 Thousand
15 Aug, 2022 0.35 0.35 0.33 0.35 10.45 Thousand
12 Aug, 2022 0.35 0.35 0.35 0.35 -
11 Aug, 2022 0.35 0.35 0.35 0.35 -
10 Aug, 2022 0.35 0.35 0.35 0.35 -
09 Aug, 2022 0.35 0.39 0.35 0.35 642.00