Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 0.35 0.35 0.35 0.35 -
22 Jul, 2022 0.35 0.35 0.35 0.35 -
21 Jul, 2022 0.35 0.35 0.35 0.35 -
20 Jul, 2022 0.35 0.35 0.3 0.35 252.00
19 Jul, 2022 0.35 0.35 0.35 0.35 -
18 Jul, 2022 0.35 0.35 0.35 0.35 -
15 Jul, 2022 0.35 0.35 0.35 0.35 -
14 Jul, 2022 0.35 0.35 0.35 0.35 -
13 Jul, 2022 0.35 0.35 0.33 0.35 100 Thousand
12 Jul, 2022 0.35 0.35 0.35 0.35 -