Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 0.35 0.35 0.35 0.35 -
08 Jul, 2022 0.35 0.35 0.35 0.35 -
07 Jul, 2022 0.35 0.35 0.35 0.35 -
06 Jul, 2022 0.35 0.39 0.35 0.35 4.12 Million
05 Jul, 2022 0.35 0.35 0.35 0.35 -
04 Jul, 2022 0.35 0.35 0.35 0.35 50.61 Thousand
01 Jul, 2022 0.35 0.4 0.35 0.35 575 Thousand
30 Jun, 2022 0.45 0.45 0.32 0.35 14.22 Million
29 Jun, 2022 0.5 0.52 0.49 0.5 455.83 Thousand
28 Jun, 2022 0.5 0.5 0.46 0.5 530.78 Thousand