Sealand Capital Galaxy Ltd (SCGL)
GBX 0.3
(12.99%)
GBX 0.3
(12.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Apr, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Mar, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Mar, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Mar, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Mar, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Mar, 2017 | 25.0 | 25.0 | 22.0 | 25.0 | 400.00 |
| 24 Mar, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Mar, 2017 | 25.0 | 27.0 | 25.0 | 25.0 | 102 Thousand |
| 22 Mar, 2017 | 25.0 | 28.0 | 25.0 | 25.0 | 400.00 |
SCLP
SCP
SCSP
SBTX
SCE
SCF