Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 27.5 27.5 27.5 27.5 -
06 Mar, 2017 27.5 27.5 25.0 27.5 575 Thousand
03 Mar, 2017 22.5 22.5 22.5 22.5 -
02 Mar, 2017 22.5 22.5 22.5 22.5 -
01 Mar, 2017 22.5 22.5 22.5 22.5 -
28 Feb, 2017 22.5 22.5 22.5 22.5 -
24 Mar, 2016 12.5 12.5 12.5 12.5 -
23 Mar, 2016 12.5 12.5 12.5 12.5 -
22 Mar, 2016 12.5 12.5 12.5 12.5 -
21 Mar, 2016 12.5 12.5 12.5 12.5 -