Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 12.5 12.5 12.5 12.5 -
03 Mar, 2016 12.5 12.5 12.5 12.5 -
02 Mar, 2016 12.5 12.5 12.5 12.5 -
01 Mar, 2016 12.5 12.5 12.5 12.5 -
29 Feb, 2016 12.5 12.5 12.5 12.5 -
26 Feb, 2016 12.5 12.5 12.5 12.5 -
25 Feb, 2016 12.5 12.5 12.5 12.5 -
24 Feb, 2016 12.5 12.5 12.5 12.5 -
23 Feb, 2016 12.5 12.5 12.5 12.5 -
22 Feb, 2016 12.5 12.5 12.5 12.5 -