Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 12.5 12.5 12.5 12.5 -
04 Feb, 2016 12.5 12.5 12.5 12.5 -
03 Feb, 2016 12.5 12.5 12.5 12.5 -
02 Feb, 2016 12.5 12.5 12.5 12.5 -
01 Feb, 2016 12.5 12.5 12.5 12.5 -
29 Jan, 2016 12.5 12.5 12.5 12.5 -
28 Jan, 2016 12.5 12.5 12.5 12.5 -
27 Jan, 2016 12.5 12.5 12.5 12.5 -
26 Jan, 2016 12.5 12.5 12.5 12.5 -
25 Jan, 2016 12.5 12.5 12.5 12.5 -