Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 12.5 12.5 12.5 12.5 -
07 Jan, 2016 12.5 12.5 12.5 12.5 -
06 Jan, 2016 12.5 12.5 12.5 12.5 -
05 Jan, 2016 12.5 12.5 12.5 12.5 -
04 Jan, 2016 12.5 12.5 12.5 12.5 -
31 Dec, 2015 12.5 12.5 12.5 12.5 -
30 Dec, 2015 12.5 12.5 12.5 12.5 -
29 Dec, 2015 12.5 12.5 12.5 12.5 -
24 Dec, 2015 12.5 12.5 12.5 12.5 -
23 Dec, 2015 12.5 12.5 12.5 12.5 -