Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 12.5 12.5 12.5 12.5 -
07 Dec, 2015 12.5 12.5 12.5 12.5 -
04 Dec, 2015 12.5 12.5 12.5 12.5 -
03 Dec, 2015 12.5 12.5 12.5 12.5 -
02 Dec, 2015 12.5 12.5 12.5 12.5 -
01 Dec, 2015 12.5 12.5 12.5 12.5 -
30 Nov, 2015 12.5 12.5 12.5 12.5 -
27 Nov, 2015 12.5 12.5 12.5 12.5 -
26 Nov, 2015 12.5 12.5 12.5 12.5 -
25 Nov, 2015 12.5 12.5 12.5 12.5 -