Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 12.5 12.5 12.5 12.5 -
18 Feb, 2016 12.5 12.5 12.5 12.5 -
17 Feb, 2016 12.5 12.5 12.5 12.5 -
16 Feb, 2016 12.5 12.5 12.5 12.5 -
15 Feb, 2016 12.5 12.5 12.5 12.5 -
12 Feb, 2016 12.5 12.5 12.5 12.5 -
11 Feb, 2016 12.5 12.5 12.5 12.5 -
10 Feb, 2016 12.5 12.5 12.5 12.5 -
09 Feb, 2016 12.5 12.5 12.5 12.5 -
08 Feb, 2016 12.5 12.5 12.5 12.5 -