Sealand Capital Galaxy Ltd (SCGL)
GBX 0.3
(12.99%)
GBX 0.3
(12.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Mar, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Mar, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Mar, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Mar, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Mar, 2017 | 25.0 | 27.0 | 25.0 | 25.0 | 100 Thousand |
| 13 Mar, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Mar, 2017 | 27.5 | 27.5 | 27.0 | 27.5 | 350 Thousand |
| 09 Mar, 2017 | 27.5 | 27.5 | 27.5 | 27.5 | 2980.00 |
| 08 Mar, 2017 | 27.5 | 27.5 | 27.5 | 27.5 | 20.02 Thousand |
SCLP
SCP
SCSP
SBTX
SCE
SCF