Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 25.0 25.0 25.0 25.0 -
19 Apr, 2017 25.0 25.0 25.0 25.0 -
18 Apr, 2017 25.0 25.0 25.0 25.0 -
13 Apr, 2017 25.0 25.0 25.0 25.0 -
12 Apr, 2017 25.0 25.0 25.0 25.0 -
11 Apr, 2017 25.0 25.0 25.0 25.0 -
10 Apr, 2017 25.0 25.0 25.0 25.0 -
07 Apr, 2017 25.0 25.0 25.0 25.0 -
06 Apr, 2017 25.0 25.0 25.0 25.0 -
05 Apr, 2017 25.0 25.0 25.0 25.0 -