Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 28.5 28.5 28.5 28.5 -
18 May, 2017 28.5 28.5 28.5 28.5 -
17 May, 2017 28.5 28.5 28.5 28.5 -
16 May, 2017 28.5 28.5 28.5 28.5 -
15 May, 2017 28.5 28.5 28.5 28.5 -
12 May, 2017 28.5 28.5 28.5 28.5 -
11 May, 2017 28.5 28.5 28.5 28.5 -
10 May, 2017 28.5 28.5 28.5 28.5 -
09 May, 2017 28.5 28.5 28.5 28.5 -
08 May, 2017 28.5 28.5 28.5 28.5 -