Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 3.75 3.75 3.75 3.75 -
02 Jun, 2017 3.75 3.75 3.75 3.75 -
01 Jun, 2017 3.75 3.75 3.75 3.75 -
31 May, 2017 28.5 28.5 28.5 28.5 -
30 May, 2017 28.5 28.5 28.5 28.5 -
26 May, 2017 28.5 28.5 28.5 28.5 -
25 May, 2017 28.5 28.5 28.5 28.5 -
24 May, 2017 28.5 28.5 28.5 28.5 -
23 May, 2017 28.5 28.5 28.5 28.5 -
22 May, 2017 28.5 28.5 28.5 28.5 -