Sealand Capital Galaxy Ltd (SCGL)
GBX 0.3
(12.99%)
GBX 0.3
(12.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Jun, 2017 | 3.75 | 4.5 | 3.75 | 3.75 | 400 Thousand |
| 26 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 700 Thousand |
| 22 Jun, 2017 | 3.75 | 5.0 | 3.75 | 3.75 | 4800.00 |
| 21 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
SCLP
SCP
SCSP
SBTX
SCE
SCF