Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 3.75 3.75 3.75 3.75 -
14 Jul, 2017 3.75 3.75 3.75 3.75 -
13 Jul, 2017 3.75 3.75 3.75 3.75 -
12 Jul, 2017 3.75 3.75 3.75 3.75 -
11 Jul, 2017 3.75 3.75 3.75 3.75 -
10 Jul, 2017 3.75 3.75 3.75 3.75 -
07 Jul, 2017 3.75 3.75 3.75 3.75 -
06 Jul, 2017 3.75 3.75 3.75 3.75 -
05 Jul, 2017 3.75 3.75 3.75 3.75 -
04 Jul, 2017 3.75 3.75 3.75 3.75 -