Sealand Capital Galaxy Ltd (SCGL)
GBX 0.3
(12.99%)
GBX 0.3
(12.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 8.0 | 8.84 | 8.0 | 8.25 | 67.12 Thousand |
| 28 Jul, 2017 | 7.5 | 8.75 | 7.1 | 7.5 | 118.33 Thousand |
| 27 Jul, 2017 | 6.0 | 9.74 | 6.0 | 7.5 | 1.79 Million |
| 26 Jul, 2017 | 5.0 | 6.0 | 5.0 | 5.75 | 415.73 Thousand |
| 25 Jul, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 400 Thousand |
| 24 Jul, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | 100 Thousand |
| 21 Jul, 2017 | 3.75 | 4.0 | 3.75 | 4.0 | 400 Thousand |
| 20 Jul, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Jul, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Jul, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
SCLP
SCP
SCSP
SBTX
SCE
SCF