Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 9.25 9.5 9.0 9.25 400 Thousand
25 Aug, 2017 9.25 9.25 8.55 9.25 5787.00
24 Aug, 2017 8.5 9.25 8.5 9.25 500.54 Thousand
23 Aug, 2017 8.72 8.72 8.72 8.72 55 Thousand
22 Aug, 2017 8.5 8.75 8.5 8.5 250 Thousand
21 Aug, 2017 8.5 8.5 8.5 8.5 -
18 Aug, 2017 8.5 8.5 8.5 8.5 -
17 Aug, 2017 8.5 8.5 8.11 8.5 10.59 Thousand
16 Aug, 2017 8.5 9.0 8.5 8.5 978.00
15 Aug, 2017 8.5 8.5 8.5 8.5 -