Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 9.5 9.5 9.5 9.5 -
11 Sep, 2017 9.25 9.5 9.1 9.2 430 Thousand
08 Sep, 2017 9.0 9.25 9.0 9.25 200 Thousand
07 Sep, 2017 9.25 9.25 9.0 9.0 525 Thousand
06 Sep, 2017 9.25 9.25 9.25 9.25 -
05 Sep, 2017 9.25 9.5 9.25 9.25 5263.00
04 Sep, 2017 9.25 9.25 9.25 9.25 -
01 Sep, 2017 9.25 9.35 9.25 9.25 150 Thousand
31 Aug, 2017 9.25 9.25 9.25 9.25 -
30 Aug, 2017 9.25 9.25 9.25 9.25 -