Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 9.5 9.5 9.5 9.5 -
25 Sep, 2017 9.5 9.5 9.09 9.5 376.04 Thousand
22 Sep, 2017 9.5 9.5 9.5 9.5 -
21 Sep, 2017 9.5 9.5 9.5 9.5 -
20 Sep, 2017 9.5 9.5 9.5 9.5 -
19 Sep, 2017 9.5 9.5 9.5 9.5 -
18 Sep, 2017 9.5 9.5 9.08 9.5 413.53 Thousand
15 Sep, 2017 9.5 9.5 9.05 9.5 222.75 Thousand
14 Sep, 2017 9.5 9.5 9.5 9.5 -
13 Sep, 2017 9.5 9.5 9.5 9.5 -