Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 9.25 9.25 9.25 9.25 -
24 Oct, 2017 9.0 9.3 9.0 9.3 510.79 Thousand
20 Oct, 2017 8.75 8.75 8.75 8.75 -
19 Oct, 2017 8.75 8.75 8.75 8.75 -
18 Oct, 2017 8.75 8.75 8.75 8.75 -
17 Oct, 2017 8.75 8.75 8.75 8.75 -
16 Oct, 2017 8.75 8.75 8.75 8.75 -
13 Oct, 2017 8.9 8.9 8.9 8.9 220 Thousand
12 Oct, 2017 8.75 8.75 8.75 8.75 -
11 Oct, 2017 8.75 8.95 8.75 8.75 250 Thousand