Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 13.25 13.25 13.25 13.25 -
21 Nov, 2017 13.25 13.25 13.05 13.25 737.00
20 Nov, 2017 13.25 13.5 13.25 13.25 38.24 Thousand
17 Nov, 2017 13.0 13.49 12.65 13.0 1084.00
16 Nov, 2017 12.5 13.5 12.5 13.5 154.31 Thousand
15 Nov, 2017 12.75 13.0 12.5 12.5 25 Thousand
14 Nov, 2017 11.5 12.25 11.5 12.25 67.9 Thousand
13 Nov, 2017 11.25 11.5 11.25 11.25 49.56 Thousand
10 Nov, 2017 11.0 11.5 11.0 11.13 60.43 Thousand
09 Nov, 2017 10.75 10.75 10.63 10.63 83.25 Thousand