Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 13.5 13.5 13.5 13.5 -
05 Dec, 2017 13.75 14.0 13.75 13.75 80 Thousand
04 Dec, 2017 13.75 14.5 13.75 14.5 124.61 Thousand
01 Dec, 2017 13.25 13.25 13.25 13.25 -
30 Nov, 2017 13.25 13.25 13.25 13.25 -
29 Nov, 2017 13.25 13.25 13.25 13.25 -
28 Nov, 2017 13.25 13.5 13.25 13.25 40 Thousand
27 Nov, 2017 13.25 13.25 13.25 13.25 -
24 Nov, 2017 13.25 13.25 13.25 13.25 -
23 Nov, 2017 13.25 13.25 13.25 13.25 -