Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 11.5 11.5 10.5 11.5 248.93 Thousand
19 Dec, 2017 12.74 12.74 11.5 12.0 329.73 Thousand
18 Dec, 2017 12.75 12.75 12.75 12.75 -
15 Dec, 2017 13.0 13.0 12.25 13.0 150 Thousand
14 Dec, 2017 12.6 12.6 12.5 12.5 16.32 Thousand
13 Dec, 2017 13.25 13.35 13.25 13.25 149.81 Thousand
12 Dec, 2017 12.75 13.0 12.75 12.75 250 Thousand
11 Dec, 2017 12.5 13.0 12.5 12.75 292.96 Thousand
08 Dec, 2017 12.5 12.75 12.5 12.75 500 Thousand
07 Dec, 2017 13.5 13.5 11.55 12.75 3.62 Million