Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 8.5 8.5 8.5 8.5 -
19 Jan, 2018 8.5 8.5 8.5 8.5 -
18 Jan, 2018 8.5 8.5 8.0 8.5 1268.00
17 Jan, 2018 9.0 9.0 8.5 8.5 10.67 Thousand
16 Jan, 2018 9.25 9.25 9.25 9.25 -
15 Jan, 2018 9.25 9.25 9.25 9.25 -
12 Jan, 2018 9.25 9.25 9.25 9.25 -
11 Jan, 2018 10.24 10.24 8.0 9.5 173.08 Thousand
10 Jan, 2018 10.25 10.25 10.25 10.25 -
09 Jan, 2018 10.25 10.33 10.25 10.25 1051.00