Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 8.0 8.0 8.0 8.0 -
02 Feb, 2018 8.0 8.0 8.0 8.0 -
01 Feb, 2018 8.0 8.0 8.0 8.0 -
31 Jan, 2018 8.0 8.0 8.0 8.0 -
30 Jan, 2018 8.0 8.0 8.0 8.0 -
29 Jan, 2018 8.0 8.0 8.0 8.0 -
26 Jan, 2018 8.0 8.0 8.0 8.0 -
25 Jan, 2018 8.0 8.0 7.0 8.0 50 Thousand
24 Jan, 2018 8.5 8.5 8.5 8.5 -
23 Jan, 2018 8.5 8.5 8.5 8.5 -