Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 7.5 7.5 7.5 7.5 -
02 Mar, 2018 7.5 7.5 7.5 7.5 -
01 Mar, 2018 7.5 7.5 7.5 7.5 -
28 Feb, 2018 7.5 7.5 7.5 7.5 -
27 Feb, 2018 7.5 7.5 7.5 7.5 -
26 Feb, 2018 7.5 7.5 7.5 7.5 -
23 Feb, 2018 7.5 7.5 7.5 7.5 -
22 Feb, 2018 7.5 7.5 7.5 7.5 -
21 Feb, 2018 7.5 7.5 7.5 7.5 -
20 Feb, 2018 7.25 7.25 5.0 7.25 300 Thousand