Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 5.25 5.25 5.25 5.25 -
03 Apr, 2018 5.25 5.25 4.5 5.25 9000.00
29 Mar, 2018 5.25 5.25 4.5 5.25 34.9 Thousand
28 Mar, 2018 7.0 7.0 5.25 5.5 69.9 Thousand
27 Mar, 2018 7.5 7.5 7.5 7.5 -
26 Mar, 2018 7.5 7.5 7.0 7.5 10 Thousand
23 Mar, 2018 7.5 7.5 7.5 7.5 -
22 Mar, 2018 7.5 7.5 7.5 7.5 -
21 Mar, 2018 7.5 7.5 7.5 7.5 -
20 Mar, 2018 7.5 7.5 7.5 7.5 -