Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 5.25 5.25 5.25 5.25 -
17 Apr, 2018 5.25 5.25 5.25 5.25 -
16 Apr, 2018 5.25 5.25 5.02 5.25 1892.00
13 Apr, 2018 5.25 5.25 5.25 5.25 -
12 Apr, 2018 5.25 5.25 5.25 5.25 -
11 Apr, 2018 5.25 5.25 5.25 5.25 -
10 Apr, 2018 5.25 5.25 5.25 5.25 -
09 Apr, 2018 5.25 5.25 5.25 5.25 -
06 Apr, 2018 5.25 5.25 5.25 5.25 -
05 Apr, 2018 5.25 5.25 4.5 5.25 10 Thousand