Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 2.5 2.5 2.5 2.5 -
13 Nov, 2018 2.5 2.5 2.5 2.5 -
12 Nov, 2018 2.5 2.5 2.5 2.5 -
09 Nov, 2018 2.5 2.5 2.5 2.5 -
08 Nov, 2018 2.5 2.5 2.5 2.5 -
07 Nov, 2018 2.5 2.5 2.5 2.5 -
06 Nov, 2018 2.5 2.5 2.5 2.5 -
05 Nov, 2018 2.5 2.5 2.5 2.5 -
02 Nov, 2018 2.5 2.5 2.5 2.5 -
01 Nov, 2018 2.5 2.95 2.25 2.5 104.28 Thousand