Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 3.25 3.25 3.25 3.25 -
11 Dec, 2018 3.25 3.25 3.25 3.25 -
10 Dec, 2018 3.25 3.25 3.25 3.25 -
07 Dec, 2018 3.25 3.25 3.25 3.25 -
06 Dec, 2018 3.25 3.25 3.25 3.25 -
05 Dec, 2018 3.25 3.25 3.25 3.25 -
04 Dec, 2018 3.25 3.25 3.25 3.25 -
03 Dec, 2018 3.25 3.25 3.25 3.25 -
30 Nov, 2018 3.25 3.25 3.25 3.25 -
29 Nov, 2018 3.25 3.25 2.58 3.25 12.85 Thousand