Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 3.25 3.25 3.25 3.25 -
27 Dec, 2018 3.25 3.25 3.25 3.25 -
24 Dec, 2018 3.25 3.25 3.25 3.25 -
21 Dec, 2018 3.25 3.25 3.25 3.25 -
20 Dec, 2018 3.25 3.25 3.25 3.25 -
19 Dec, 2018 3.25 3.25 3.25 3.25 -
18 Dec, 2018 3.25 3.25 3.25 3.25 -
17 Dec, 2018 3.25 3.25 3.25 3.25 -
14 Dec, 2018 3.25 3.25 3.25 3.25 -
13 Dec, 2018 3.25 3.25 3.25 3.25 -