Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 3.25 3.25 3.25 3.25 -
11 Jan, 2019 3.25 3.25 3.25 3.25 -
10 Jan, 2019 3.25 3.25 3.25 3.25 -
09 Jan, 2019 3.25 3.25 3.25 3.25 -
08 Jan, 2019 3.25 3.25 3.25 3.25 -
07 Jan, 2019 3.25 3.25 3.25 3.25 -
04 Jan, 2019 3.25 3.25 3.25 3.25 -
03 Jan, 2019 3.25 3.25 3.25 3.25 -
02 Jan, 2019 3.25 3.25 3.25 3.25 -
31 Dec, 2018 3.25 3.25 3.25 3.25 -