Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 3.25 3.25 3.25 3.25 -
08 Feb, 2019 3.25 3.25 3.25 3.25 -
07 Feb, 2019 3.25 3.25 3.25 3.25 -
06 Feb, 2019 3.25 3.25 3.25 3.25 -
05 Feb, 2019 3.25 3.25 3.25 3.25 -
04 Feb, 2019 3.25 3.25 3.25 3.25 -
01 Feb, 2019 3.25 3.25 3.25 3.25 -
31 Jan, 2019 3.25 3.25 3.25 3.25 -
30 Jan, 2019 3.25 3.25 3.25 3.25 -
29 Jan, 2019 3.25 3.25 3.25 3.25 -