Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 3.0 3.0 3.0 3.0 -
08 Mar, 2019 3.5 3.5 3.5 3.5 -
07 Mar, 2019 3.5 3.5 3.5 3.5 -
06 Mar, 2019 3.5 3.5 3.5 3.5 -
05 Mar, 2019 3.25 3.25 3.25 3.25 -
04 Mar, 2019 3.25 3.25 3.25 3.25 -
01 Mar, 2019 3.25 3.25 3.25 3.25 -
28 Feb, 2019 3.25 3.25 3.25 3.25 -
27 Feb, 2019 3.25 3.25 3.25 3.25 -
26 Feb, 2019 3.25 3.25 3.25 3.25 -