Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 2.75 2.8 2.75 2.75 12.53 Thousand
22 Mar, 2019 2.75 2.75 2.75 2.75 -
21 Mar, 2019 2.75 2.75 2.75 2.75 -
20 Mar, 2019 2.75 2.75 2.75 2.75 -
19 Mar, 2019 2.75 2.75 2.75 2.75 -
18 Mar, 2019 3.0 3.0 3.0 3.0 -
15 Mar, 2019 3.0 3.0 3.0 3.0 -
14 Mar, 2019 3.0 3.0 3.0 3.0 -
13 Mar, 2019 3.0 3.0 2.5 3.0 12.74 Thousand
12 Mar, 2019 3.0 3.1 3.0 3.0 12.74 Thousand