Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 3.25 3.25 3.25 3.25 -
27 Nov, 2018 3.25 3.25 3.25 3.25 -
26 Nov, 2018 3.25 3.25 3.25 3.25 -
23 Nov, 2018 3.25 3.25 3.25 3.25 -
22 Nov, 2018 3.25 3.25 3.25 3.25 -
21 Nov, 2018 2.95 3.25 2.95 3.25 30.92 Thousand
20 Nov, 2018 2.5 2.5 2.5 2.5 -
19 Nov, 2018 2.5 2.5 2.5 2.5 -
16 Nov, 2018 2.5 2.5 2.5 2.5 -
15 Nov, 2018 2.5 2.5 2.5 2.5 -