Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 2.0 2.0 2.0 2.0 -
30 Oct, 2018 2.0 2.0 2.0 2.0 -
30 Apr, 2018 4.5 4.5 4.5 4.5 -
27 Apr, 2018 4.5 4.5 4.5 4.5 -
26 Apr, 2018 4.5 4.5 4.5 4.5 -
25 Apr, 2018 4.5 4.5 4.5 4.5 -
24 Apr, 2018 4.5 4.5 4.5 4.5 -
23 Apr, 2018 4.5 4.5 3.5 4.5 27.98 Thousand
20 Apr, 2018 4.5 4.5 4.5 4.5 -
19 Apr, 2018 5.25 5.25 5.25 5.25 -