Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 7.25 7.25 7.25 7.25 -
16 Feb, 2018 7.25 7.25 7.08 7.25 3362.00
15 Feb, 2018 7.25 7.25 7.25 7.25 -
14 Feb, 2018 7.25 7.25 7.25 7.25 -
13 Feb, 2018 7.25 7.25 7.25 7.25 -
12 Feb, 2018 8.0 8.0 8.0 8.0 -
09 Feb, 2018 8.0 8.0 8.0 8.0 -
08 Feb, 2018 8.0 8.0 8.0 8.0 -
07 Feb, 2018 8.0 8.2 8.0 8.0 4000.00
06 Feb, 2018 8.0 8.0 8.0 8.0 -